UK markets open in 7 hours 29 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,326.90 -0.10 (-0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,578.64 -147.15 (-0.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17150.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C17150000 | 2024-04-29 9:56AM EDT | 2024-06-14 | 903.05 | 1,668.70 | 1,701.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C17150000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 1,136.93 | 1,862.50 | 1,892.70 | 0.00 | - | 21 | 52 | 0.00% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 2024-06-28 | 988.81 | 1,536.90 | 1,566.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 943.00 | 1,951.30 | 1,968.00 | 0.00 | - | 1 | 2 | 16.95% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P17150000 | 2024-06-05 3:45PM EDT | 2024-06-10 | 0.82 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 104.80% |
| NDXP240611P17150000 | 2024-06-05 10:04AM EDT | 2024-06-11 | 1.20 | 0.10 | 0.45 | 0.00 | - | - | 1 | 50.59% |
| NDXP240612P17150000 | 2024-06-10 11:27AM EDT | 2024-06-12 | 0.30 | 0.15 | 0.60 | -10.55 | -97.24% | 3 | 56 | 42.47% |
| NDXP240614P17150000 | 2024-06-07 11:01AM EDT | 2024-06-14 | 2.85 | 0.60 | 1.20 | 0.00 | - | 1 | 7 | 35.35% |
| NDXP240620P17150000 | 2024-06-03 10:53AM EDT | 2024-06-20 | 22.18 | 3.10 | 4.10 | 0.00 | - | 10 | 0 | 27.69% |
| NDX240621P17150000 | 2024-06-05 9:40AM EDT | 2024-06-21 | 13.07 | 4.10 | 5.00 | 0.00 | - | 1 | 10 | 27.26% |
| NDXP240624P17150000 | 2024-06-03 10:48AM EDT | 2024-06-24 | 27.00 | 5.30 | 6.40 | 0.00 | - | 2 | 2 | 25.27% |
| NDXP240625P17150000 | 2024-06-06 2:09PM EDT | 2024-06-25 | 13.45 | 5.50 | 8.10 | 0.00 | - | 10 | 10 | 25.37% |
| NDXP240628P17150000 | 2024-06-04 12:43PM EDT | 2024-06-28 | 31.30 | 9.20 | 10.50 | 0.00 | - | 3 | 6 | 24.28% |
| NDXP240712P17150000 | 2024-06-07 3:24PM EDT | 2024-07-12 | 27.15 | 21.10 | 23.30 | 0.00 | - | 1 | 8 | 21.30% |
| NDX240719P17150000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 30.95 | 28.10 | 29.60 | -46.10 | -59.83% | 5 | 39 | 20.33% |
| NDX240816P17150000 | 2024-06-07 1:16PM EDT | 2024-08-16 | 73.90 | 70.00 | 72.40 | 0.00 | - | 4 | 23 | 19.33% |
© 2024 Yahoo. All rights reserved.